Oxford Industries, Inc. (OXM)
31.53
+0.58
(+1.87%)
USD |
NYSE |
Sep 11, 16:00
31.53
0.00 (0.00%)
After-Hours: 20:00
Oxford Industries Price : 31.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.24 | 32.11 | 30.30 | 31.53 | 761020.0 |
| Sep 10, 2026 | 31.30 | 31.68 | 30.50 | 30.95 | 553345.0 |
| Sep 09, 2026 | 31.18 | 31.78 | 30.43 | 30.65 | 531262.0 |
| Sep 08, 2026 | 30.68 | 31.71 | 30.09 | 31.57 | 1.001M |
| Sep 04, 2026 | 30.06 | 31.56 | 28.20 | 30.87 | 2.055M |
| Sep 03, 2026 | 38.12 | 38.31 | 36.48 | 36.63 | 626836.0 |
| Sep 02, 2026 | 37.78 | 38.80 | 37.61 | 37.74 | 254191.0 |
| Sep 01, 2026 | 37.90 | 38.91 | 37.40 | 37.74 | 236266.0 |
| Aug 31, 2026 | 37.81 | 38.51 | 37.43 | 38.29 | 301282.0 |
| Aug 28, 2026 | 38.35 | 38.90 | 37.93 | 38.31 | 246686.0 |
| Aug 27, 2026 | 38.67 | 38.99 | 37.40 | 38.20 | 291001.0 |
| Aug 26, 2026 | 37.72 | 38.96 | 37.06 | 38.77 | 395878.0 |
| Aug 25, 2026 | 36.64 | 36.89 | 35.74 | 36.80 | 256171.0 |
| Aug 24, 2026 | 36.40 | 37.50 | 36.23 | 36.56 | 280092.0 |
| Aug 21, 2026 | 34.60 | 36.38 | 34.60 | 36.20 | 225409.0 |
| Aug 20, 2026 | 34.79 | 35.08 | 33.98 | 34.36 | 400508.0 |
| Aug 19, 2026 | 35.31 | 36.50 | 35.28 | 35.49 | 262072.0 |
| Aug 18, 2026 | 36.37 | 36.53 | 35.58 | 35.59 | 214410.0 |
| Aug 17, 2026 | 36.42 | 36.57 | 35.51 | 36.51 | 167836.0 |
| Aug 14, 2026 | 36.24 | 36.58 | 35.67 | 36.37 | 210847.0 |
| Aug 13, 2026 | 36.41 | 37.03 | 36.11 | 36.31 | 238629.0 |
| Aug 12, 2026 | 36.27 | 36.50 | 35.50 | 36.02 | 248950.0 |
| Aug 11, 2026 | 37.30 | 37.38 | 36.05 | 36.30 | 231181.0 |
| Aug 10, 2026 | 37.40 | 37.55 | 35.77 | 37.25 | 224350.0 |
| Aug 07, 2026 | 36.99 | 37.80 | 36.44 | 36.99 | 262520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 32.75 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.0008 |
| G-III Apparel Group Ltd. | 27.89 |
| Superior Group of Cos., Inc. | 12.53 |
Price Related Metrics
| PS Ratio | 0.3214 |
| Price to Book Value | 0.8366 |
| Price to Free Cash Flow | 9.048 |
| Earnings Yield | -1.62% |
| Market Cap | 472.27M |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 13.37 |