Oxford Industries Inc (OXM)
76.27
+1.60
(+2.14%)
USD |
NYSE |
Nov 21, 16:00
76.27
0.00 (0.00%)
After-Hours: 16:50
Oxford Industries Price: 76.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.76 | 74.89 | 73.40 | 74.67 | 264314.0 |
| Nov 19, 2024 | 74.84 | 77.04 | 74.50 | 75.57 | 294480.0 |
| Nov 18, 2024 | 76.83 | 77.35 | 75.42 | 75.88 | 187391.0 |
| Nov 15, 2024 | 77.69 | 77.91 | 75.85 | 76.42 | 203356.0 |
| Nov 14, 2024 | 78.85 | 79.02 | 76.44 | 77.00 | 222083.0 |
| Nov 13, 2024 | 79.14 | 80.68 | 77.76 | 78.27 | 324251.0 |
| Nov 12, 2024 | 78.93 | 79.38 | 77.87 | 78.58 | 263526.0 |
| Nov 11, 2024 | 78.18 | 80.40 | 77.91 | 79.45 | 299546.0 |
| Nov 08, 2024 | 77.52 | 78.38 | 76.00 | 77.00 | 322897.0 |
| Nov 07, 2024 | 78.77 | 80.66 | 77.35 | 77.84 | 290799.0 |
| Nov 06, 2024 | 77.94 | 79.09 | 75.91 | 78.10 | 467237.0 |
| Nov 05, 2024 | 72.63 | 75.79 | 72.24 | 75.21 | 225388.0 |
| Nov 04, 2024 | 72.53 | 74.52 | 72.53 | 73.08 | 248749.0 |
| Nov 01, 2024 | 72.71 | 73.83 | 72.44 | 72.88 | 287263.0 |
| Oct 31, 2024 | 74.47 | 74.66 | 72.57 | 72.62 | 192562.0 |
| Oct 30, 2024 | 74.93 | 76.07 | 74.03 | 74.08 | 227232.0 |
| Oct 29, 2024 | 75.53 | 76.08 | 74.49 | 75.48 | 175910.0 |
| Oct 28, 2024 | 75.54 | 76.86 | 75.34 | 76.38 | 252030.0 |
| Oct 25, 2024 | 75.99 | 76.81 | 74.38 | 74.89 | 368443.0 |
| Oct 24, 2024 | 75.02 | 75.68 | 74.05 | 75.41 | 252376.0 |
| Oct 23, 2024 | 75.60 | 75.76 | 73.91 | 75.11 | 265712.0 |
| Oct 22, 2024 | 79.36 | 79.66 | 75.33 | 75.61 | 373971.0 |
| Oct 21, 2024 | 80.30 | 82.08 | 79.12 | 79.46 | 457147.0 |
| Oct 18, 2024 | 79.63 | 81.35 | 78.50 | 80.45 | 450536.0 |
| Oct 17, 2024 | 78.77 | 79.71 | 77.86 | 79.66 | 295317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
85.73
Average
91.57
Median
Oct 25 2021
Price Benchmarks
| Hanesbrands Inc | 8.185 |
| Movado Group Inc | 19.06 |
| American Woodmark Corp | 94.63 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 41.91 |
| PS Ratio | 0.7784 |
| Price to Book Value | 1.926 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 2.39% |
| Market Cap | 1.197B |
| Operating PE Ratio | 7.956 |
| Normalized PE Ratio | 41.91 |